시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,540	330	+ 4.02%	12,059	101
11:02	8,540	330	+ 4.02%	12,009	101
11:01	8,580	370	+ 4.51%	11,969	101
11:00	8,640	430	+ 5.24%	11,563	97
10:59	8,470	260	+ 3.17%	10,158	85
10:57	8,470	260	+ 3.17%	8,780	73
10:56	8,450	240	+ 2.92%	8,596	72
10:55	8,450	240	+ 2.92%	8,578	72
10:54	8,460	250	+ 3.05%	8,421	70
10:53	8,470	260	+ 3.17%	8,239	69