시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,560	350	+ 4.26%	14,118	119
11:16	8,550	340	+ 4.14%	13,939	117
11:15	8,560	350	+ 4.26%	13,379	113
11:13	8,510	300	+ 3.65%	13,378	113
11:11	8,580	370	+ 4.51%	13,302	112
11:10	8,520	310	+ 3.78%	12,677	107
11:08	8,480	270	+ 3.29%	12,646	106
11:07	8,480	270	+ 3.29%	12,642	106
11:05	8,540	330	+ 4.02%	12,142	102
11:04	8,540	330	+ 4.02%	12,069	101