시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,570	360	+ 4.39%	16,694	141
11:36	8,570	360	+ 4.39%	16,474	139
11:32	8,570	360	+ 4.39%	16,272	137
11:31	8,570	360	+ 4.39%	16,235	137
11:30	8,570	360	+ 4.39%	16,176	137
11:29	8,580	370	+ 4.51%	16,108	136
11:27	8,590	380	+ 4.63%	15,830	134
11:26	8,570	360	+ 4.39%	14,536	122
11:25	8,560	350	+ 4.26%	14,311	121
11:18	8,550	340	+ 4.14%	14,310	121