시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,510	300	+ 3.65%	17,545	148
11:55	8,520	310	+ 3.78%	17,449	147
11:52	8,520	310	+ 3.78%	17,444	147
11:51	8,520	310	+ 3.78%	17,323	146
11:49	8,520	310	+ 3.78%	17,223	145
11:48	8,520	310	+ 3.78%	17,213	145
11:47	8,520	310	+ 3.78%	17,211	145
11:43	8,530	320	+ 3.90%	17,162	145
11:42	8,530	320	+ 3.90%	17,158	145
11:40	8,550	340	+ 4.14%	16,904	143