시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,640	430	+ 5.24%	20,704	175
12:08	8,620	410	+ 4.99%	20,517	174
12:07	8,590	380	+ 4.63%	20,254	171
12:06	8,590	380	+ 4.63%	19,436	164
12:05	8,590	380	+ 4.63%	19,412	164
12:04	8,530	320	+ 3.90%	18,591	157
12:02	8,520	310	+ 3.78%	18,191	154
12:01	8,520	310	+ 3.78%	18,188	154
12:00	8,520	310	+ 3.78%	18,161	153
11:57	8,490	280	+ 3.41%	17,990	152