시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,710	500	+ 6.09%	23,002	195
12:19	8,710	500	+ 6.09%	22,992	195
12:18	8,710	500	+ 6.09%	22,977	195
12:17	8,710	500	+ 6.09%	22,956	195
12:15	8,710	500	+ 6.09%	22,837	194
12:14	8,710	500	+ 6.09%	22,836	194
12:13	8,710	500	+ 6.09%	22,835	194
12:12	8,730	520	+ 6.33%	22,834	194
12:11	8,670	460	+ 5.60%	22,223	188
12:10	8,690	480	+ 5.85%	21,750	184