시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,700	490	+ 5.97%	40,559	348
15:19	8,700	490	+ 5.97%	40,361	346
15:18	8,690	480	+ 5.85%	40,328	346
15:17	8,650	440	+ 5.36%	40,302	346
15:16	8,680	470	+ 5.73%	40,266	345
15:15	8,690	480	+ 5.85%	39,766	341
15:14	8,690	480	+ 5.85%	39,716	341
15:13	8,690	480	+ 5.85%	39,693	340
15:12	8,690	480	+ 5.85%	39,678	340
15:11	8,680	470	+ 5.73%	39,578	339