시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,640	126	+ 8.32%	78,842	127
13:38	1,640	126	+ 8.32%	78,837	127
13:37	1,640	126	+ 8.32%	78,831	127
13:36	1,640	126	+ 8.32%	78,826	127
13:35	1,640	126	+ 8.32%	78,321	126
13:33	1,640	126	+ 8.32%	78,315	126
13:32	1,640	126	+ 8.32%	78,309	126
13:31	1,640	126	+ 8.32%	78,303	126
13:29	1,640	126	+ 8.32%	78,297	126
13:28	1,640	126	+ 8.32%	78,291	126