시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,644	130	+ 8.59%	80,359	129
13:50	1,644	130	+ 8.59%	80,263	129
13:49	1,644	130	+ 8.59%	79,907	129
13:48	1,644	130	+ 8.59%	79,880	129
13:47	1,644	130	+ 8.59%	79,864	128
13:45	1,644	130	+ 8.59%	79,440	128
13:43	1,644	130	+ 8.59%	79,424	128
13:42	1,640	126	+ 8.32%	78,949	127
13:41	1,640	126	+ 8.32%	78,946	127
13:40	1,638	124	+ 8.19%	78,942	127