시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,633	119	+ 7.86%	99,926	162
14:01	1,638	124	+ 8.19%	99,780	161
14:00	1,654	140	+ 9.25%	98,248	159
13:59	1,670	156	+ 10.30%	96,500	156
13:57	1,666	152	+ 10.04%	90,383	146
13:56	1,645	131	+ 8.65%	80,769	130
13:55	1,644	130	+ 8.59%	80,373	129
13:54	1,644	130	+ 8.59%	80,372	129
13:53	1,644	130	+ 8.59%	80,366	129
13:52	1,644	130	+ 8.59%	80,360	129