시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,626	112	+ 7.40%	104,480	169
14:11	1,626	112	+ 7.40%	104,478	169
14:10	1,625	111	+ 7.33%	104,476	169
14:09	1,633	119	+ 7.86%	103,987	168
14:08	1,626	112	+ 7.40%	103,986	168
14:07	1,626	112	+ 7.40%	102,019	165
14:06	1,627	113	+ 7.46%	101,633	165
14:05	1,642	128	+ 8.45%	100,104	162
14:04	1,645	131	+ 8.65%	100,094	162
14:03	1,646	132	+ 8.72%	100,093	162