시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,635	121	+ 7.99%	115,862	188
14:25	1,625	111	+ 7.33%	115,852	188
14:24	1,637	123	+ 8.12%	114,019	185
14:21	1,638	124	+ 8.19%	113,974	185
14:20	1,625	111	+ 7.33%	113,816	184
14:19	1,625	111	+ 7.33%	112,816	183
14:16	1,632	118	+ 7.79%	106,767	173
14:15	1,632	118	+ 7.79%	106,761	173
14:14	1,632	118	+ 7.79%	106,633	173
14:13	1,627	113	+ 7.46%	106,580	173