시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,672	158	+ 10.44%	118,577	192
14:39	1,641	127	+ 8.39%	117,277	190
14:38	1,635	121	+ 7.99%	116,076	188
14:37	1,635	121	+ 7.99%	116,029	188
14:36	1,634	120	+ 7.93%	116,005	188
14:35	1,634	120	+ 7.93%	115,974	188
14:34	1,631	117	+ 7.73%	115,947	188
14:31	1,635	121	+ 7.99%	115,944	188
14:30	1,631	117	+ 7.73%	115,927	188
14:29	1,631	117	+ 7.73%	115,886	188