시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,642	128	+ 8.45%	121,472	197
14:51	1,651	137	+ 9.05%	121,393	197
14:50	1,637	123	+ 8.12%	121,235	197
14:49	1,630	116	+ 7.66%	121,185	196
14:48	1,652	138	+ 9.12%	119,101	193
14:47	1,650	136	+ 8.98%	119,061	193
14:46	1,652	138	+ 9.12%	118,957	193
14:45	1,652	138	+ 9.12%	118,941	193
14:42	1,652	138	+ 9.12%	118,791	192
14:41	1,658	144	+ 9.51%	118,770	192