시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,560	46	+ 3.04%	2,813	4
10:06	1,561	47	+ 3.10%	2,806	4
10:05	1,561	47	+ 3.10%	2,781	4
10:04	1,539	25	+ 1.65%	1,840	3
10:03	1,539	25	+ 1.65%	1,784	3
10:02	1,539	25	+ 1.65%	1,627	2
10:01	1,539	25	+ 1.65%	1,383	2
10:00	1,539	25	+ 1.65%	594	1