시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,570	56	+ 3.70%	14,936	23
10:16	1,584	70	+ 4.62%	12,708	20
10:15	1,585	71	+ 4.69%	12,660	20
10:14	1,584	70	+ 4.62%	12,652	20
10:13	1,585	71	+ 4.69%	12,642	20
10:12	1,576	62	+ 4.10%	12,002	19
10:11	1,587	73	+ 4.82%	11,978	19
10:10	1,587	73	+ 4.82%	11,568	18
10:09	1,575	61	+ 4.03%	5,445	8
10:08	1,562	48	+ 3.17%	3,582	6