시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,584	70	+ 4.62%	15,554	24
10:26	1,583	69	+ 4.56%	15,263	24
10:25	1,584	70	+ 4.62%	15,245	24
10:24	1,584	70	+ 4.62%	15,234	24
10:23	1,584	70	+ 4.62%	15,226	24
10:22	1,582	68	+ 4.49%	15,174	24
10:21	1,571	57	+ 3.77%	15,077	24
10:20	1,562	48	+ 3.17%	15,030	23
10:19	1,561	47	+ 3.10%	14,951	23
10:18	1,572	58	+ 3.83%	14,944	23