시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,581	67	+ 4.43%	17,917	28
10:36	1,580	66	+ 4.36%	17,894	28
10:35	1,574	60	+ 3.96%	17,733	28
10:34	1,574	60	+ 3.96%	17,726	28
10:33	1,582	68	+ 4.49%	17,646	28
10:32	1,584	70	+ 4.62%	17,639	28
10:31	1,584	70	+ 4.62%	16,162	25
10:30	1,584	70	+ 4.62%	16,125	25
10:29	1,584	70	+ 4.62%	16,109	25
10:28	1,584	70	+ 4.62%	15,562	24