시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,583	69	+ 4.56%	18,971	30
10:46	1,581	67	+ 4.43%	18,795	29
10:45	1,581	67	+ 4.43%	18,787	29
10:44	1,581	67	+ 4.43%	18,780	29
10:43	1,581	67	+ 4.43%	18,699	29
10:42	1,581	67	+ 4.43%	18,692	29
10:41	1,581	67	+ 4.43%	18,684	29
10:40	1,581	67	+ 4.43%	18,210	28
10:39	1,581	67	+ 4.43%	18,202	28
10:38	1,581	67	+ 4.43%	17,937	28