시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,610	96	+ 6.34%	35,917	57
10:56	1,610	96	+ 6.34%	35,916	57
10:55	1,610	96	+ 6.34%	35,585	56
10:54	1,612	98	+ 6.47%	35,265	56
10:53	1,619	105	+ 6.94%	34,280	54
10:52	1,635	121	+ 7.99%	32,590	51
10:51	1,613	99	+ 6.54%	29,282	46
10:50	1,590	76	+ 5.02%	25,294	40
10:49	1,583	69	+ 4.56%	19,040	30
10:48	1,583	69	+ 4.56%	19,019	30