시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,606	92	+ 6.08%	39,041	62
11:07	1,606	92	+ 6.08%	39,023	62
11:06	1,600	86	+ 5.68%	38,669	61
11:05	1,608	94	+ 6.21%	37,887	60
11:04	1,607	93	+ 6.14%	37,735	60
11:03	1,607	93	+ 6.14%	37,615	60
11:02	1,607	93	+ 6.14%	37,358	59
11:01	1,607	93	+ 6.14%	37,354	59
11:00	1,607	93	+ 6.14%	37,204	59
10:59	1,610	96	+ 6.34%	36,304	57