시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,641	127	+ 8.39%	122,782	199
15:07	1,645	131	+ 8.65%	122,579	199
15:06	1,645	131	+ 8.65%	122,574	199
15:02	1,645	131	+ 8.65%	122,573	199
15:00	1,650	136	+ 8.98%	122,529	199
14:58	1,642	128	+ 8.45%	122,521	199
14:57	1,642	128	+ 8.45%	122,221	198
14:56	1,649	135	+ 8.92%	122,145	198
14:54	1,649	135	+ 8.92%	122,137	198
14:53	1,650	136	+ 8.98%	122,057	198