시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,615	101	+ 6.67%	41,718	66
11:20	1,614	100	+ 6.61%	41,711	66
11:18	1,614	100	+ 6.61%	41,645	66
11:17	1,615	101	+ 6.67%	41,611	66
11:16	1,615	101	+ 6.67%	41,571	66
11:15	1,615	101	+ 6.67%	41,293	65
11:14	1,610	96	+ 6.34%	41,284	65
11:13	1,615	101	+ 6.67%	41,271	65
11:11	1,600	86	+ 5.68%	39,474	63
11:10	1,606	92	+ 6.08%	39,281	62