시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,640	126	+ 8.32%	51,801	83
11:30	1,640	126	+ 8.32%	50,882	81
11:29	1,646	132	+ 8.72%	50,416	80
11:28	1,648	134	+ 8.85%	50,260	80
11:27	1,649	135	+ 8.92%	50,214	80
11:26	1,650	136	+ 8.98%	49,554	79
11:25	1,619	105	+ 6.94%	43,032	68
11:24	1,615	101	+ 6.67%	42,114	67
11:23	1,615	101	+ 6.67%	42,102	67
11:22	1,616	102	+ 6.74%	41,996	67