시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,638	124	+ 8.19%	56,264	90
11:44	1,640	126	+ 8.32%	56,258	90
11:43	1,640	126	+ 8.32%	56,242	90
11:41	1,627	113	+ 7.46%	56,176	90
11:40	1,640	126	+ 8.32%	56,175	90
11:37	1,639	125	+ 8.26%	53,175	85
11:36	1,630	116	+ 7.66%	53,128	85
11:35	1,630	116	+ 7.66%	53,127	85
11:33	1,640	126	+ 8.32%	51,853	83
11:32	1,640	126	+ 8.32%	51,851	83