시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,626	112	+ 7.40%	61,309	98
11:56	1,631	117	+ 7.73%	61,301	98
11:55	1,636	122	+ 8.06%	60,605	97
11:54	1,636	122	+ 8.06%	60,602	97
11:53	1,636	122	+ 8.06%	60,271	96
11:52	1,636	122	+ 8.06%	60,229	96
11:51	1,627	113	+ 7.46%	58,113	93
11:49	1,627	113	+ 7.46%	58,101	93
11:47	1,631	117	+ 7.73%	57,769	92
11:46	1,638	124	+ 8.19%	56,835	91