시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,647	133	+ 8.79%	63,396	102
12:23	1,647	133	+ 8.79%	63,388	102
12:22	1,647	133	+ 8.79%	62,868	101
12:21	1,648	134	+ 8.85%	62,780	101
12:20	1,637	123	+ 8.12%	62,767	101
12:19	1,634	120	+ 7.93%	61,527	99
12:17	1,628	114	+ 7.53%	61,526	99
12:14	1,628	114	+ 7.53%	61,525	99
12:08	1,626	112	+ 7.40%	61,520	99
12:04	1,626	112	+ 7.40%	61,509	98