시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,626	112	+ 7.40%	68,261	110
12:36	1,626	112	+ 7.40%	68,259	110
12:35	1,630	116	+ 7.66%	67,219	108
12:33	1,630	116	+ 7.66%	65,638	105
12:31	1,638	124	+ 8.19%	64,209	103
12:30	1,640	126	+ 8.32%	63,700	102
12:29	1,641	127	+ 8.39%	63,695	102
12:28	1,642	128	+ 8.45%	63,553	102
12:27	1,642	128	+ 8.45%	63,496	102
12:26	1,647	133	+ 8.79%	63,404	102