시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,625	111	+ 7.33%	69,173	111
12:47	1,626	112	+ 7.40%	69,138	111
12:46	1,630	116	+ 7.66%	69,117	111
12:45	1,630	116	+ 7.66%	69,109	111
12:44	1,630	116	+ 7.66%	69,076	111
12:43	1,630	116	+ 7.66%	69,068	111
12:42	1,630	116	+ 7.66%	69,007	111
12:41	1,625	111	+ 7.33%	68,999	111
12:40	1,625	111	+ 7.33%	68,670	110
12:38	1,625	111	+ 7.33%	68,610	110