시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,623	109	+ 7.20%	69,855	112
12:59	1,622	108	+ 7.13%	69,849	112
12:57	1,625	111	+ 7.33%	69,848	112
12:56	1,630	116	+ 7.66%	69,269	111
12:55	1,627	113	+ 7.46%	69,263	111
12:54	1,627	113	+ 7.46%	69,262	111
12:53	1,630	116	+ 7.66%	69,256	111
12:52	1,630	116	+ 7.66%	69,250	111
12:50	1,630	116	+ 7.66%	69,184	111
12:49	1,630	116	+ 7.66%	69,178	111