시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,645	131	+ 8.65%	75,039	121
13:15	1,642	128	+ 8.45%	73,826	119
13:13	1,633	119	+ 7.86%	73,820	119
13:11	1,624	110	+ 7.27%	72,879	117
13:10	1,628	114	+ 7.53%	72,244	116
13:08	1,631	117	+ 7.73%	72,236	116
13:07	1,633	119	+ 7.86%	72,213	116
13:05	1,633	119	+ 7.86%	72,142	116
13:03	1,630	116	+ 7.66%	72,127	116
13:01	1,623	109	+ 7.20%	71,099	114