시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,636	122	+ 8.06%	76,291	123
13:26	1,640	126	+ 8.32%	76,287	123
13:25	1,638	124	+ 8.19%	76,279	123
13:24	1,639	125	+ 8.26%	76,268	123
13:23	1,640	126	+ 8.32%	76,205	122
13:21	1,640	126	+ 8.32%	76,062	122
13:20	1,645	131	+ 8.65%	76,015	122
13:19	1,645	131	+ 8.65%	76,009	122
13:18	1,645	131	+ 8.65%	76,000	122
13:17	1,645	131	+ 8.65%	75,959	122