시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,647	133	+ 8.79%	127,384	207
15:19	1,647	133	+ 8.79%	124,917	203
15:18	1,647	133	+ 8.79%	124,226	201
15:17	1,647	133	+ 8.79%	123,948	201
15:16	1,645	131	+ 8.65%	123,554	200
15:15	1,634	120	+ 7.93%	123,553	200
15:14	1,641	127	+ 8.39%	123,533	200
15:12	1,640	126	+ 8.32%	123,445	200
15:11	1,633	119	+ 7.86%	122,814	199
15:10	1,633	119	+ 7.86%	122,812	199