시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,000	500	- 1.54%	24,187	775
13:59	32,050	450	- 1.39%	24,161	775
13:58	32,050	450	- 1.39%	24,150	774
13:57	32,050	450	- 1.39%	24,114	773
13:56	32,050	450	- 1.39%	24,100	773
13:55	32,050	450	- 1.39%	24,081	772
13:53	32,100	400	- 1.23%	24,067	772
13:52	32,050	450	- 1.39%	24,029	770
13:50	32,000	500	- 1.54%	23,941	767
13:49	32,050	450	- 1.39%	23,919	767