시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,100	400	- 1.23%	24,498	785
14:09	32,100	400	- 1.23%	24,496	785
14:08	32,100	400	- 1.23%	24,453	784
14:07	32,100	400	- 1.23%	24,415	783
14:06	32,100	400	- 1.23%	24,412	783
14:05	32,050	450	- 1.39%	24,254	777
14:04	32,050	450	- 1.39%	24,225	777
14:03	32,050	450	- 1.39%	24,214	776
14:02	32,050	450	- 1.39%	24,191	775
14:01	32,050	450	- 1.39%	24,189	775