시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,000	500	- 1.54%	25,267	810
14:19	32,050	450	- 1.39%	25,122	805
14:18	32,000	500	- 1.54%	25,066	804
14:17	32,100	400	- 1.23%	24,661	791
14:16	32,050	450	- 1.39%	24,639	790
14:15	32,100	400	- 1.23%	24,620	789
14:14	32,100	400	- 1.23%	24,614	789
14:13	32,050	450	- 1.39%	24,583	788
14:12	32,100	400	- 1.23%	24,555	787
14:11	32,050	450	- 1.39%	24,551	787