시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,000	500	- 1.54%	25,707	824
14:29	32,000	500	- 1.54%	25,492	817
14:28	32,050	450	- 1.39%	25,458	816
14:27	32,050	450	- 1.39%	25,456	816
14:26	32,050	450	- 1.39%	25,358	813
14:25	32,050	450	- 1.39%	25,356	813
14:24	32,050	450	- 1.39%	25,309	811
14:23	32,100	400	- 1.23%	25,306	811
14:22	32,100	400	- 1.23%	25,296	811
14:21	32,100	400	- 1.23%	25,270	810