시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,950	550	- 1.69%	26,496	849
14:39	31,950	550	- 1.69%	26,448	848
14:38	32,000	500	- 1.54%	26,084	836
14:37	31,950	550	- 1.69%	26,082	836
14:36	32,000	500	- 1.54%	26,058	835
14:35	31,950	550	- 1.69%	26,041	835
14:34	31,950	550	- 1.69%	25,926	831
14:33	31,950	550	- 1.69%	25,922	831
14:32	32,000	500	- 1.54%	25,872	829
14:31	32,000	500	- 1.54%	25,790	827