시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,000	500	- 1.54%	29,113	933
14:49	32,050	450	- 1.39%	28,823	924
14:48	32,000	500	- 1.54%	28,803	923
14:47	32,050	450	- 1.39%	28,780	922
14:46	31,950	550	- 1.69%	28,758	922
14:45	31,950	550	- 1.69%	28,755	921
14:44	31,950	550	- 1.69%	28,669	919
14:43	32,000	500	- 1.54%	28,474	912
14:42	32,050	450	- 1.39%	28,421	911
14:41	31,950	550	- 1.69%	28,419	911