시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,050	450	- 1.39%	29,964	960
14:59	32,050	450	- 1.39%	29,952	960
14:58	32,050	450	- 1.39%	29,927	959
14:57	32,050	450	- 1.39%	29,920	959
14:56	31,950	550	- 1.69%	29,917	959
14:55	32,050	450	- 1.39%	29,632	950
14:54	32,050	450	- 1.39%	29,630	949
14:53	32,050	450	- 1.39%	29,628	949
14:52	32,000	500	- 1.54%	29,567	947
14:51	32,000	500	- 1.54%	29,140	934