시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	32,000	500	- 1.54%	4,014	129
10:07	31,900	600	- 1.85%	3,886	125
10:06	32,000	500	- 1.54%	3,722	120
10:05	32,050	450	- 1.39%	3,545	114
10:04	32,050	450	- 1.39%	3,368	109
10:03	32,050	450	- 1.39%	3,248	105
10:02	31,950	550	- 1.69%	2,681	87
10:01	32,200	300	- 0.92%	2,209	72
10:00	32,500	0	0.00%	991	32