시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	32,000	500	- 1.54%	5,540	178
10:17	31,950	550	- 1.69%	5,349	172
10:16	31,950	550	- 1.69%	5,270	170
10:15	32,050	450	- 1.39%	5,126	165
10:14	32,050	450	- 1.39%	5,018	161
10:13	31,950	550	- 1.69%	4,995	161
10:12	31,950	550	- 1.69%	4,935	159
10:11	31,950	550	- 1.69%	4,277	138
10:10	32,000	500	- 1.54%	4,275	138
10:09	32,050	450	- 1.39%	4,101	132