시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	32,050	450	- 1.39%	7,483	240
10:27	32,050	450	- 1.39%	7,372	237
10:26	32,300	200	- 0.62%	7,204	231
10:25	32,200	300	- 0.92%	7,160	230
10:24	32,050	450	- 1.39%	7,009	225
10:23	32,050	450	- 1.39%	6,976	224
10:22	31,950	550	- 1.69%	6,802	218
10:21	31,900	600	- 1.85%	6,030	194
10:20	31,950	550	- 1.69%	5,880	189
10:19	31,950	550	- 1.69%	5,832	187