시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	31,950	550	- 1.69%	8,505	273
10:37	32,000	500	- 1.54%	8,452	271
10:36	32,000	500	- 1.54%	8,348	268
10:35	32,150	350	- 1.08%	8,223	264
10:34	32,050	450	- 1.39%	7,805	251
10:33	32,100	400	- 1.23%	7,694	247
10:32	32,150	350	- 1.08%	7,623	245
10:31	32,050	450	- 1.39%	7,613	244
10:30	32,200	300	- 0.92%	7,569	243
10:29	32,150	350	- 1.08%	7,537	242