시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	31,950	550	- 1.69%	9,583	308
10:47	31,950	550	- 1.69%	9,532	306
10:46	31,950	550	- 1.69%	9,489	305
10:45	32,000	500	- 1.54%	9,283	298
10:44	32,000	500	- 1.54%	9,232	296
10:43	32,050	450	- 1.39%	9,195	295
10:42	31,950	550	- 1.69%	9,159	294
10:41	32,000	500	- 1.54%	9,124	293
10:40	32,000	500	- 1.54%	9,097	292
10:39	31,950	550	- 1.69%	8,659	278