시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,950	550	- 1.69%	10,378	333
10:59	31,950	550	- 1.69%	10,362	332
10:58	31,950	550	- 1.69%	10,351	332
10:57	31,950	550	- 1.69%	10,310	331
10:55	31,950	550	- 1.69%	9,996	321
10:54	32,000	500	- 1.54%	9,916	318
10:53	32,000	500	- 1.54%	9,792	314
10:52	31,950	550	- 1.69%	9,758	313
10:51	31,950	550	- 1.69%	9,703	311
10:50	32,050	450	- 1.39%	9,622	309