시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	32,000	500	- 1.54%	11,332	363
11:10	32,000	500	- 1.54%	11,304	363
11:09	31,950	550	- 1.69%	11,158	358
11:08	32,000	500	- 1.54%	11,102	356
11:07	31,950	550	- 1.69%	11,070	355
11:06	31,950	550	- 1.69%	11,065	355
11:04	32,000	500	- 1.54%	11,041	354
11:03	32,000	500	- 1.54%	10,930	351
11:02	31,900	600	- 1.85%	10,836	348
11:01	31,975	525	- 1.62%	10,390	333