시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	32,000	500	- 1.54%	12,586	404
11:20	32,000	500	- 1.54%	12,503	401
11:19	32,000	500	- 1.54%	12,391	397
11:18	32,000	500	- 1.54%	12,043	386
11:17	32,050	450	- 1.39%	11,899	382
11:16	32,000	500	- 1.54%	11,887	381
11:15	32,050	450	- 1.39%	11,864	380
11:14	32,000	500	- 1.54%	11,828	379
11:13	32,050	450	- 1.39%	11,768	377
11:12	32,000	500	- 1.54%	11,766	377