시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	32,100	400	- 1.23%	14,007	449
11:32	32,100	400	- 1.23%	13,985	448
11:31	32,100	400	- 1.23%	13,977	448
11:30	32,050	450	- 1.39%	13,943	447
11:27	32,150	350	- 1.08%	13,935	447
11:26	32,200	300	- 0.92%	13,898	446
11:25	32,100	400	- 1.23%	13,179	423
11:24	32,000	500	- 1.54%	13,110	420
11:23	32,100	400	- 1.23%	13,105	420
11:22	32,000	500	- 1.54%	13,067	419