시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	32,050	450	- 1.39%	14,929	479
11:44	32,100	400	- 1.23%	14,899	478
11:43	32,050	450	- 1.39%	14,860	477
11:41	32,150	350	- 1.08%	14,669	470
11:40	32,100	400	- 1.23%	14,666	470
11:39	32,100	400	- 1.23%	14,593	468
11:38	32,100	400	- 1.23%	14,592	468
11:37	32,100	400	- 1.23%	14,162	454
11:36	32,100	400	- 1.23%	14,045	450
11:35	32,150	350	- 1.08%	14,040	450